site stats

Psec price history

WebProspect Capital (PSEC) has the following price history information. Looking back at PSEC historical stock prices for the last five trading days, on March 30, 2024, PSEC opened at $6.92, traded as high as $6.94 and as low as $6.86, and closed at $6.89. Trading volume was a total of 1.06M shares. WebAug 12, 2024 · A Defensive Graham grade requires that all ratings — except the last four — be 100% or more. Utilities and Financials must have the last two ratings exceed 100% instead of the first three. An Enterprising Graham grade requires that ratings #2 to #5 exceed — 75%, 90%, 50% and 5%. Size in Sales (100% ⇒ 500 Million):

Prospect Capital: The Superstar Stock You Do Not Want To Miss

WebPSEC U.S.: Nasdaq Prospect Capital Corp. Watch list Create PSEC Alert Premarket Last Updated: Apr 5, 2024 8:37 a.m. EDT Delayed quote $ 6.81 0.02 0.29% Before Hours … new york times wine bars https://ezsportstravel.com

PSEC -- Is Its Stock Price A Worthy Investment? Learn More.

WebApr 28, 2024 · PSEC price has remained relatively stable from March 2024 to March 2024, gaining a modest 10% throughout the year. What is most remarkable is the stock’s stability throughout March 2024, which... WebMar 30, 2024 · PSEC.PRA Overview Market Screener Sectors PSEC.PRA U.S.: NYSE Prospect Capital Corp. 5.35% Perp. Pfd. Series A Watch list Create PSEC.PRA Alert Open … WebBoth services provide access to historical market data across stocks, options, indices, futures and currencies. You can also contact Barchart Sales at 866-333-7587 or [email protected] for more information or additional historical market data options, including file services and one-time deliveries. Daily Prices Historical Data Download new york times wine club

Should I buy Prospect Capital (PSEC) - Zacks

Category:PSEC - Prospect Capital Cp Stock Price - Barchart.com

Tags:Psec price history

Psec price history

Prospect Capital Corporation (PSEC) Stock Price & News - Google

WebPSEC — Price Chart: Recent Related Videos: PSEC Dividend History & Description — Prospect Capital Corp. Prospect Capital is registered as a closed-end investment company. Co.'s investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. Co. invests primarily in senior and ... WebPSEC Growth Metrics Its 5 year cash and equivalents growth rate is now at -58.28%. Its year over year revenue growth rate is now at 10.29%. Its year over year price growth rate is now at -9.43%. PSEC's revenue has moved up $54,262,000 over the prior 70 months.

Psec price history

Did you know?

WebApr 18, 2024 · Advertisement Advertisement Advertisement Prospect Capital Corporation (PSEC-PA) NYSE - Nasdaq Real Time Price. Currency in USD Follow 2W 10W 9M 15.90 -0.38 (-2.34%) At close: 03:30PM EDT... WebFind many great new & used options and get the best deals for ONE PIECE Card Game - Shanks (SP Art) OP01-120 P-SEC Romance Dawn Japanese USED at the best online prices at eBay! Free shipping for many products!

WebProspect Capital (PSEC) closed the most recent trading day at $6.78, moving -0.15% from the previous trading session. PSEC : 6.84 (+0.88%) Prospect Capital (PSEC) Stock Sinks … Web102 rows · Prospect Capital Corporation (PSEC) Stock Historical Prices & Data - Yahoo Finance U.S. markets closed S&P 500 4,109.31 +58.48(+1.44%) Dow 30 33,274.15 +415.12(+1.26%) Nasdaq 12,221.91... Find the latest Prospect Capital Corporation (PSEC) stock discussion in Yahoo …

WebApr 4, 2024 · Get the latest Prospect Capital Corporation (PSEC) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. WebPSEC.PRA Prospect Capital Corp. 5.35% Perp. Pfd. Series A Stock Price & News - WSJ DJIA 33465.62 0.19% 4080.94 0.48% Prospect Capital Corp. 5.35% Perp. Pfd. Series A PSEC.PRA (U.S.: NYSE)...

WebMar 29, 2024 · Amazon.com, Inc. Common Stock $97.57 -0.47 0.48% Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). …

WebAug 27, 2024 · Prospect Capital Corp (NASDAQ:PSEC) dividend history. Dividend declaration dates, ex-dividend dates, dates of record, dividend payment dates, dividend types, dividend amounts ... Mar. 24, 2024 FILG STOCK PRICE DECREASE: Grayscale Filecoin Trust (FIL) on 03-24-2024 decreased stock price > 10% from $17.00 to $13.00. military vets working for amazon salaryWeb2 days ago · View real-time PSEC stock price and news, along with industry-best analysis. ... with the exception of the current price and price history, was supplied by Lipper, A … military v formationWebAssume you had remained invested for 10 years through 03-16-2024. Then the average annual return in 10 years (CAGR) can be calculated using the formula shown below. R = 100 x [ (EP/SP)^1/10 - 1]where, EP - PSEC price at 03-16-2024 = 6.8. SP - PSEC price at 03-18-2013 = 3.48311. and R stands for the annual return. new york times wine recommendationsWebJan 5, 2024 · PSEC Historical Data DOWNLOAD DATA 1 2 Back to PSEC Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust … military vet job searchWebApr 11, 2024 · Prospect Capital Corporation (PSEC) Dividend History Seeking Alpha. $ 0.06 ( +0.88%) 4:00 PM 04/06/23. NASDAQ $USD Post-Market: $6.84 7:58 PM. Dividend … new york times wine club loginWebHistorical data and Price History back to Jan. 1, 1980 for Prospect Capital Cp (PSEC) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. new york times wine columnWebProspect Capital Announces September 2024 Results: $0.22 per Common Share Basic Net Investment Income ... Mon, Nov 7, 9:16 AM: Prospect Capital Schedules First Fiscal Quarter Earnings Release and Conference Call Mon, Oct 24, 11:03 AM: Cash Dividend On The Way From Prospect Capital Corporation (PSEC) Mon, Oct 24, 7:02 AM: military vets get help with taxes